Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação IBEX 35 - Madrid - [Ticker: ^IBEX]Gráfico IBEX 35 - Madrid  Notícias IBEX 35 - Madrid  Download de Históricos Metastock IBEX 35 - Madrid e Outros  Análise Técnica IBEX 35 - Madrid  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^IBEX de 2000-01-01 a 2024-05-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-12-1400:00:008.025,908.045,308.003,608.024,10176.921.200
2012-12-1700:00:008.017,808.049,307.975,008.040,30183.125.000
2012-12-1800:00:008.068,608.171,608.062,908.168,80295.580.600
2012-12-1900:00:008.192,308.322,008.185,408.264,20436.319.400
2012-12-2000:00:008.226,708.297,908.216,808.264,20437.325.800
2012-12-2100:00:008.223,508.291,008.203,808.291,00620.088.200
2012-12-2400:00:008.261,608.304,308.256,008.299,5082.703.400
2012-12-2700:00:008.236,508.345,408.231,208.280,90203.332.600
2012-12-2800:00:008.276,608.308,708.103,908.131,00253.633.200
2012-12-3100:00:008.111,908.167,508.041,708.167,50105.477.400
2013-01-0200:00:008.337,908.447,608.286,708.447,60280.533.400
2013-01-0300:00:008.375,008.422,608.334,308.403,40182.282.600
2013-01-0400:00:008.411,708.447,008.386,708.435,80230.118.600
2013-01-0700:00:008.434,308.485,608.406,308.419,00289.121.800
2013-01-0800:00:008.388,208.493,508.374,708.453,00335.514.800
2013-01-0900:00:008.491,808.614,208.485,408.606,40445.024.000
2013-01-1000:00:008.607,308.649,308.548,408.618,90493.389.400
2013-01-1100:00:008.638,008.677,408.580,008.664,70252.442.200
2013-01-1400:00:008.699,208.721,108.601,308.632,10250.463.600
2013-01-1500:00:008.549,608.607,508.520,608.601,00271.883.200
2013-01-1600:00:008.588,908.604,008.525,508.581,10291.650.800
2013-01-1700:00:008.568,408.664,908.565,908.628,90234.678.400
2013-01-1800:00:008.662,308.679,808.600,708.604,00305.696.200
2013-01-2100:00:008.628,308.665,908.608,908.665,90194.477.600
2013-01-2400:00:008.597,208.673,008.576,408.665,60199.089.000
2013-01-2500:00:008.642,608.734,108.616,308.724,60180.051.600
2013-03-0400:00:008.135,108.271,708.129,208.246,30232.940.000
2013-05-0900:00:008.597,808.608,008.536,408.572,70240.239.200
2013-05-1000:00:008.583,008.669,208.511,708.544,50278.400.000
2013-06-1300:00:008.039,508.098,107.958,608.071,70291.659.000
2013-06-1400:00:008.101,808.140,608.053,008.070,90243.709.200
2013-06-1700:00:008.132,708.194,108.072,408.136,30221.823.400
2013-06-2000:00:007.973,508.014,007.786,907.822,10320.728.200
2013-06-2100:00:007.859,707.877,007.700,107.700,20448.845.600
2013-06-2400:00:007.682,107.734,807.508,407.553,20273.348.600
2013-06-2500:00:007.646,007.674,607.581,307.607,70251.344.200
2013-06-2600:00:007.636,607.848,007.588,707.823,00283.593.200
2013-06-2700:00:007.826,707.879,607.709,907.844,40246.997.000
2013-06-2800:00:007.872,507.936,907.724,407.762,70235.237.600
2013-07-1000:00:007.975,608.014,507.896,007.995,00165.098.400
2013-07-1100:00:008.083,208.086,607.980,508.030,70175.152.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters